Vaulta
A · 美元计价
$0.0847
7.22%
≈ ￥0.55902
($0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.079
24H 成交量$45.80万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $305.02万 | $2.37亿 | 8.13% |
| 539 |
ASMLBASMLB
|
$1475.8 | $1,577.50 | $1,458.56 | $20.05万 | — | -2.78% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.99万 | — | -0.07% |
| 653 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.28% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.49万 | $1,037.15万 | 3.11% |
| 37 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.28 | $1,598.93万 | $37.44亿 | 4.86% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.52 | $146.19 | $129.30 | $1,781.49万 | $4,982.68万 | 9.97% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 111 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $246.21万 | $5.81亿 | 5.16% |
| 441 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.85万 | $118.09万 | 3.87% |
| 90 |
BABABBABAB
|
$109.68 | $109.81 | $99.04 | $366.49万 | — | 10.40% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06599 | $0.06698 | $0.0618 | $173.34万 | $3,442.37万 | 3.35% |
| 91 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $364.40万 | — | 10.70% |
| 123 |
LITEBLITEB
|
$614.17 | $702.97 | $596.48 | $196.72万 | — | -5.15% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.33万 | $3,045.92万 | 1.64% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.69万 | — | -5.64% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.60 | $1,274.60万 | $8,769.81万 | -0.84% |
相关站点
共 40 个
NFPrompt _加密货币行情
THORChain _数字货币市值
恒星币 _加密货币行情
Space and Time _比特币
牛来 _BTC行情
EUR _币种排行
THORChain _比特币行情
USDC _BTC行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
恒星币 _加密货币行情
达世币 _BTC行情
比特币 _币种排行
Ondo _BTC行情
瑞波币 _加密货币行情
Haedal _数字货币市值
PAX Gold _比特币
Sei _比特币
Initia _比特币
INTWB _BTC行情
Bittensor _比特币行情
波场 _BTC行情
Starknet _数字货币市值
Space and Time _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _比特币
Official Trump _加密货币行情
Worldcoin _比特币行情
比特现金 _加密货币行情
BEAMX _比特币
Pendle _数字货币市值
First Digital _BTC行情
波场 _数字货币市值
1000CAT _加密货币行情
Chainlink _币种排行
Worldcoin _比特币
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _数字货币市值
艾达币 _比特币