VSTB
VSTB · 美元计价
$119.34
-11.87%
≈ ￥787.644
(-$16.08)
更新于 2026-11-05 11:25:02
24H 最高$139.56
24H 最低$117.58
今日开盘$135.42
24H 成交量$22.28万
流通市值—
24H 涨跌额(-$16.08)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.40万 | $2.37亿 | 9.25% |
| 549 |
ASMLBASMLB
|
$1473.22 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 661 |
GLMGolem
|
$0.1125 | $0.114 | $0.1093 | $7.70万 | $1.12亿 | 2.65% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
EDENOpenEden
|
$0.05687 | $0.05852 | $0.0542 | $26.47万 | $1,037.15万 | 4.39% |
| 37 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.35 | $1,564.78万 | $37.44亿 | 5.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.76 | $146.19 | $130.69 | $1,760.57万 | $4,982.68万 | 10.18% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 111 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5572 | $235.87万 | $5.81亿 | 6.24% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 83 |
BABABBABAB
|
$109.58 | $109.95 | $99.27 | $396.94万 | — | 10.15% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
| 93 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001532 | $362.28万 | — | 12.14% |
| 122 |
LITEBLITEB
|
$610.32 | $702.97 | $596.48 | $197.22万 | — | -5.43% |
| 464 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.79万 | $3,045.92万 | 2.00% |
| 651 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.76万 | — | -6.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,223.96万 | $8,769.81万 | -0.47% |
相关站点
共 40 个
BEB _数字货币市值
KORUB _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币行情
TONToken _比特币行情
瑞波币 _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
USD1 _比特币行情
BABAB _比特币行情
THORChain _数字货币市值
比特币 _加密货币行情
Hyperliquid _比特币行情
SNXXB _BTC行情
AAPLB _比特币行情
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _币种排行
MarsCoin _比特币
QQQB _比特币
BEB _以太坊ETH价格
BABAB _比特币行情
Hedera _BTC行情
PAX Gold _数字货币市值
KORUB _BTC行情
Hedera _以太坊ETH价格
Space and Time _以太坊ETH价格
大零币 _数字货币市值
Pepe _比特币
TONToken _以太坊ETH价格
牛来 _比特币
Chainlink _BTC行情
Holo _数字货币市值