ApeCoin
APE · 美元计价
$0.1167
7.66%
≈ ￥0.77022
($0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1084
24H 成交量$69.30万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $305.02万 | $2.37亿 | 8.13% |
| 539 |
ASMLBASMLB
|
$1475.8 | $1,577.50 | $1,458.56 | $20.05万 | — | -2.78% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.99万 | — | -0.07% |
| 653 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.28% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.49万 | $1,037.15万 | 3.11% |
| 37 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.28 | $1,598.93万 | $37.44亿 | 4.86% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.52 | $146.19 | $129.30 | $1,781.49万 | $4,982.68万 | 9.97% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 111 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $246.21万 | $5.81亿 | 5.16% |
| 441 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.85万 | $118.09万 | 3.87% |
| 90 |
BABABBABAB
|
$109.68 | $109.81 | $99.04 | $366.49万 | — | 10.40% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06599 | $0.06698 | $0.0618 | $173.34万 | $3,442.37万 | 3.35% |
| 91 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $364.40万 | — | 10.70% |
| 123 |
LITEBLITEB
|
$614.17 | $702.97 | $596.48 | $196.72万 | — | -5.15% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.33万 | $3,045.92万 | 1.64% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.69万 | — | -5.64% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.60 | $1,274.60万 | $8,769.81万 | -0.84% |
相关站点
共 40 个
Plasma _加密货币行情
狗币 _数字货币市值
牛来 _数字货币市值
BEB _加密货币行情
NFPrompt _加密货币行情
EUR _加密货币行情
恒星币 _比特币行情
瑞波币 _加密货币行情
StraitsX XUSD _加密货币行情
World Liberty _加密货币行情
瑞波币 _比特币
Initia _BTC行情
狗币 _加密货币行情
Holo _数字货币市值
Space and Time _数字货币市值
Haedal _以太坊ETH价格
Polygon _比特币
Near Protocol _币种排行
Haedal _加密货币行情
Huma Finance _数字货币市值
Zama _币种排行
Bittensor _比特币行情
Ethena _比特币行情
Celo _比特币
Worldcoin _比特币行情
PancakeSwap _比特币
Celo _BTC行情
MarsCoin _比特币
比特币
Official Trump _以太坊ETH价格
RWUSD _BTC行情
大零币 _加密货币行情
Hedera _数字货币市值
Raydium _以太坊ETH价格
Ethena _比特币
Gram _数字货币市值
United Stables _以太坊ETH价格
Stacks _币种排行
艾达币 _比特币
First Digital _数字货币市值