APPB
APPB · 美元计价
$325.65
36.76%
≈ ￥2149.29
($87.53)
更新于 2026-11-05 10:55:02
24H 最高$347.05
24H 最低$236.71
今日开盘$238.12
24H 成交量$80.46万
流通市值—
24H 涨跌额($87.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.69万 | $2.37亿 | 7.77% |
| 544 |
ASMLBASMLB
|
$1473.54 | $1,577.50 | $1,458.56 | $19.10万 | — | -2.91% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $6.00万 | — | 0.01% |
| 654 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.65% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 440 |
EDENOpenEden
|
$0.05667 | $0.05852 | $0.05379 | $28.59万 | $1,037.15万 | 3.72% |
| 37 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.28 | $1,590.37万 | $37.44亿 | 4.85% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.21 | $146.19 | $129.30 | $1,807.94万 | $4,982.68万 | 10.00% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.36万 | — | -11.62% |
| 111 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5528 | $244.46万 | $5.81亿 | 5.00% |
| 442 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.28万 | $118.09万 | 3.82% |
| 88 |
BABABBABAB
|
$108.78 | $109.95 | $99.04 | $383.66万 | — | 9.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
NILNillion
|
$0.06615 | $0.06698 | $0.0618 | $172.49万 | $3,442.37万 | 2.81% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $365.33万 | — | 9.84% |
| 122 |
LITEBLITEB
|
$611.97 | $702.97 | $596.48 | $197.78万 | — | -5.23% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.46万 | $3,045.92万 | 1.46% |
| 656 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.69万 | — | -5.56% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.77 | $61.15 | $56.60 | $1,271.88万 | $8,769.81万 | -0.59% |
相关站点
共 40 个
Aster _比特币行情
Stacks _数字货币市值
THORChain _比特币
INTWB _BTC行情
THORChain _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币
THORChain _数字货币市值
大零币 _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
TQQQB _数字货币市值
Filecoin _比特币
Aave _BTC行情
Pendle _数字货币市值
Near Protocol _加密货币行情
比特币 _BTC行情
比特现金 _BTC行情
Zama _以太坊ETH价格
MarsCoin _比特币
Pendle _数字货币市值
RWUSD _比特币行情
Aave _币种排行
Solana _加密货币行情
Aerodrome _比特币
Raydium _BTC行情
艾达币 _BTC行情
Sei _BTC行情
Worldcoin _以太坊ETH价格
比特币 _币种排行
SNXXB _BTC行情
EUR _以太坊ETH价格
BABAB _数字货币市值
瑞波币 _比特币
狗币 _数字货币市值
恒星币 _币种排行