Arweave
AR · 美元计价
$3.298
7.43%
≈ ￥21.7668
($0.23)
更新于 2026-11-05 10:25:03
24H 最高$3.35
24H 最低$2.98
今日开盘$3.07
24H 成交量$169.59万
流通市值$2.15亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.71万 | $2.37亿 | 7.39% |
| 539 |
ASMLBASMLB
|
$1481.55 | $1,577.50 | $1,458.56 | $20.15万 | — | -2.50% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.88万 | $1.12亿 | 1.82% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05689 | $0.05852 | $0.05379 | $28.57万 | $1,037.15万 | 3.68% |
| 37 |
AVAXAvalanche
|
$8.8 | $9.16 | $8.28 | $1,600.44万 | $37.44亿 | 4.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $129.30 | $1,785.42万 | $4,982.68万 | 9.85% |
| 506 |
VSTBVSTB
|
$119.91 | $139.56 | $117.58 | $22.38万 | — | -11.84% |
| 110 |
ETHFIEther.fi
|
$0.5933 | $0.6219 | $0.5528 | $247.11万 | $5.81亿 | 5.07% |
| 442 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.72万 | $118.09万 | 2.73% |
| 93 |
BABABBABAB
|
$108.92 | $109.16 | $99.04 | $356.13万 | — | 9.77% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,442.37万 | 2.94% |
| 90 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001531 | $363.69万 | — | 9.33% |
| 122 |
LITEBLITEB
|
$616.18 | $702.97 | $596.48 | $197.55万 | — | -5.37% |
| 480 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.78万 | $3,045.92万 | 1.45% |
| 657 |
SKUUBSKUUB
|
$15.23 | $18.24 | $14.28 | $8.61万 | — | -4.81% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $61.15 | $56.60 | $1,283.97万 | $8,769.81万 | -1.13% |
相关站点
共 40 个
United Stables _加密货币行情
Polkadot _比特币行情
StraitsX XUSD _比特币
Stacks _比特币
币安币 _加密货币行情
大零币 _比特币
Starknet _BTC行情
Huma Finance _加密货币行情
Official Trump _以太坊ETH价格
SOXSB _比特币
以太坊 _比特币行情
KORUB _比特币
比特币 _BTC行情
Pendle _比特币
波场 _币种排行
Solana _比特币
Ripple USD _币种排行
币安币 _比特币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
USDC _加密货币行情
Hedera _币种排行
QQQB _数字货币市值
Sui _比特币行情
Solana _数字货币市值
Raydium _比特币行情
SOXSB _BTC行情
币安币 _加密货币行情
SOXSB _比特币行情
比特现金 _BTC行情
比特币 _加密货币行情
Pendle _加密货币行情
QQQB _加密货币行情
THORChain _加密货币行情
Plasma _比特币
Starknet _比特币
INTWB _BTC行情
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _加密货币行情