Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 11:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.94万 | $2.37亿 | 9.29% |
| 547 |
ASMLBASMLB
|
$1472.99 | $1,577.50 | $1,458.56 | $18.18万 | — | -2.30% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 665 |
GLMGolem
|
$0.1123 | $0.114 | $0.1093 | $7.40万 | $1.12亿 | 2.75% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05419 | $26.50万 | $1,037.15万 | 4.45% |
| 37 |
AVAXAvalanche
|
$8.833 | $9.16 | $8.34 | $1,556.57万 | $37.44亿 | 5.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.5 | $146.19 | $129.95 | $1,776.50万 | $4,982.68万 | 11.15% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 111 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5572 | $236.09万 | $5.81亿 | 6.71% |
| 468 |
GUNGunz
|
$0.001963 | $0.002015 | $0.00187 | $25.44万 | $118.09万 | 4.81% |
| 85 |
BABABBABAB
|
$109.69 | $109.95 | $99.20 | $395.20万 | — | 10.58% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
NILNillion
|
$0.06617 | $0.06698 | $0.0618 | $169.09万 | $3,442.37万 | 5.07% |
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 121 |
LITEBLITEB
|
$614.58 | $702.97 | $596.48 | $199.36万 | — | -4.04% |
| 463 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 1.83% |
| 650 |
SKUUBSKUUB
|
$14.87 | $18.24 | $14.28 | $8.78万 | — | -5.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.60 | $1,226.39万 | $8,769.81万 | 0.14% |
相关站点
共 40 个
Worldcoin _BTC行情
BEB _币种排行
AMDB _数字货币市值
Initia _比特币行情
NFPrompt _比特币行情
波场 _数字货币市值
Pepe _币种排行
Tether Gold _以太坊ETH价格
Holo _币种排行
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _比特币行情
比特币 _加密货币行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
Holo _BTC行情
Sei _比特币
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
Injective _比特币
应用链 _BTC行情
Pendle _比特币行情
BFUSD _BTC行情
Celo _加密货币行情
币安币 _加密货币行情
Quant _加密货币行情
SNXXB _以太坊ETH价格
AMDB _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Gram _币种排行
Pump.fun _比特币
瑞波币 _以太坊ETH价格