Band Protocol
BAND · 美元计价
$0.1913
1.81%
≈ ￥1.2626
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1879
24H 成交量$7.54万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.37万 | $2.37亿 | 5.92% |
| 539 |
ASMLBASMLB
|
$1476.45 | $1,577.50 | $1,458.56 | $20.17万 | — | -3.44% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | 1.36% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,790.80万 | $4,982.68万 | 8.44% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
| 110 |
ETHFIEther.fi
|
$0.5919 | $0.6219 | $0.5528 | $250.39万 | $5.81亿 | 4.24% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $28.79万 | $118.09万 | 1.56% |
| 95 |
BABABBABAB
|
$108.4 | $109.09 | $99.04 | $351.11万 | — | 8.93% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
NILNillion
|
$0.06607 | $0.06653 | $0.0618 | $179.65万 | $3,442.37万 | 2.48% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.33万 | — | 8.12% |
| 122 |
LITEBLITEB
|
$610.98 | $702.97 | $596.48 | $198.14万 | — | -7.66% |
| 449 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $27.96万 | $3,045.92万 | 0.72% |
| 659 |
SKUUBSKUUB
|
$15.01 | $18.24 | $14.28 | $8.47万 | — | -10.12% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.71 | $61.15 | $56.60 | $1,286.43万 | $8,769.81万 | -2.65% |
相关站点
共 40 个
AMDB _比特币
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Starknet _币种排行
EUR _数字货币市值
NFPrompt _比特币行情
Space and Time _数字货币市值
Celestia _数字货币市值
Plasma _加密货币行情
SNXXB _加密货币行情
QQQB _加密货币行情
MarsCoin _加密货币行情
波场 _币种排行
Sui _比特币行情
QQQB _币种排行
Solana _比特币
Plasma _比特币
Hedera _BTC行情
Ripple USD _比特币
Ripple USD _加密货币行情
Tether Gold _加密货币行情
United Stables _币种排行
USD1 _比特币
Uniswap _比特币行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
比特币 _币种排行
Artificial _币种排行
First Digital _比特币行情
Artificial _BTC行情
Ripple USD _比特币行情
First Digital _币种排行
Artificial _数字货币市值
RWUSD _数字货币市值
Uniswap _加密货币行情
币安币 _数字货币市值
QQQB _币种排行
Polkadot _BTC行情
Arbitrum _加密货币行情
THORChain _比特币行情