数链社
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
1INCH $0.0847 +5.88% ASTSB $35.56 -1.14% OpenEden $0.05679 +4.47% pNetworkPNT $0.035 +45.23% 埃欧塔IOTA $0.0411 +5.93% Threshold Network $0.00471 +6.80% Flamingo FinanceFLM $0.0167 +8.44% Banana For ScaleBANANAS31 $0.006232 +10.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
102 BONK BONKBonk $0.00000306 $0.00000319 $0.00000279 $294.44万 $2.37亿 8.51%
550 ASMLB ASMLBASMLB $1473.19 $1,577.50 $1,458.56 $18.19万 — -2.60%
677 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.95万 — 0.00%
661 GLM GLMGolem $0.1126 $0.114 $0.1093 $7.75万 $1.12亿 2.64%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
458 EDEN EDENOpenEden $0.05679 $0.05852 $0.0542 $26.45万 $1,037.15万 4.47%
37 AVAX AVAXAvalanche $8.836 $9.16 $8.35 $1,564.21万 $37.44亿 5.52%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.8 $146.19 $130.69 $1,760.82万 $4,982.68万 10.18%
506 VSTB VSTBVSTB $119.34 $139.56 $117.58 $22.28万 — -11.87%
111 ETHFI ETHFIEther.fi $0.5979 $0.6219 $0.5572 $235.71万 $5.81亿 6.43%
477 GUN GUNGunz $0.001964 $0.002015 $0.00187 $24.92万 $118.09万 4.36%
84 BABAB BABABBABAB $109.62 $109.95 $99.37 $396.89万 — 10.28%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
136 NIL NILNillion $0.06647 $0.06698 $0.0618 $167.06万 $3,442.37万 7.04%
93 1000CAT 1000CAT1000CAT $0.001736 $0.00186 $0.001532 $362.29万 — 12.22%
123 LITEB LITEBLITEB $610.05 $702.97 $596.48 $197.60万 — -5.62%
466 POWR POWRPowerledger $0.0561 $0.0579 $0.0539 $25.74万 $3,045.92万 2.75%
653 SKUUB SKUUBSKUUB $14.88 $18.24 $14.28 $8.73万 — -5.34%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.68 $61.15 $56.60 $1,216.20万 $8,769.81万 -0.28%

相关站点

共 40 个
Aster _加密货币行情 Quant _以太坊ETH价格 THORChain _BTC行情 SNXXB _加密货币行情 PAX Gold _数字货币市值 Pudgy Penguins _BTC行情 TQQQB _BTC行情 Huma Finance _数字货币市值 Quant _以太坊ETH价格 大零币 _比特币 Celo _以太坊ETH价格 Official Trump _比特币行情 Aerodrome _以太坊ETH价格 SNXXB _比特币行情 PancakeSwap _比特币 Haedal _比特币行情 Near Protocol _币种排行 比特币 _比特币行情 Ondo _比特币行情 牛来 _加密货币行情 Worldcoin _比特币行情 Pump.fun _数字货币市值 Ripple USD _比特币行情 AMDB _以太坊ETH价格 Space and Time _加密货币行情 Uniswap _币种排行 Bittensor _BTC行情 Pudgy Penguins _数字货币市值 Space and Time _币种排行 Starknet _数字货币市值 RWUSD _数字货币市值 BFUSD _加密货币行情 SNXXB _比特币行情 Aptos _加密货币行情 Hyperliquid _BTC行情 Hedera _币种排行 Quant _币种排行 PancakeSwap _比特币 First Digital _以太坊ETH价格 Plasma _数字货币市值