ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $306.77万 | $2.37亿 | 7.77% |
| 530 |
ASMLBASMLB
|
$1471.52 | $1,577.50 | $1,458.56 | $20.64万 | — | -2.98% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $6.02万 | — | -0.05% |
| 653 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.14万 | $1.12亿 | 1.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 442 |
EDENOpenEden
|
$0.05618 | $0.05852 | $0.05379 | $29.16万 | $1,037.15万 | 1.94% |
| 38 |
AVAXAvalanche
|
$8.732 | $9.16 | $8.28 | $1,580.69万 | $37.44亿 | 4.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $146.19 | $129.30 | $1,793.26万 | $4,982.68万 | 8.94% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -12.95% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $254.30万 | $5.81亿 | 5.20% |
| 444 |
GUNGunz
|
$0.001948 | $0.002015 | $0.001849 | $28.83万 | $118.09万 | 2.26% |
| 97 |
BABABBABAB
|
$107.83 | $107.96 | $99.04 | $338.17万 | — | 7.57% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.06612 | $0.06639 | $0.0618 | $183.74万 | $3,442.37万 | 1.23% |
| 90 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001531 | $362.96万 | — | 7.97% |
| 122 |
LITEBLITEB
|
$610 | $702.97 | $596.48 | $197.22万 | — | -7.24% |
| 433 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.00% |
| 662 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.16万 | — | -10.48% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $61.15 | $56.60 | $1,289.53万 | $8,769.81万 | -1.77% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _比特币
Stacks _数字货币市值
Raydium _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币
KORUB _币种排行
KORUB _BTC行情
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _数字货币市值
Zama _BTC行情
BEB _数字货币市值
EUR _以太坊ETH价格
USD1 _加密货币行情
KORUB _BTC行情
比特币
BFUSD _以太坊ETH价格
First Digital _加密货币行情
StraitsX XUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
艾达币 _BTC行情
World Liberty _币种排行
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币行情
USDC _比特币行情
Filecoin _币种排行
达世币 _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Raydium _比特币行情
USDC _加密货币行情
莱特币 _数字货币市值
Ondo _加密货币行情
TQQQB _币种排行
NFPrompt _BTC行情
BEB _加密货币行情
Sui _比特币行情