Civic
CVC · 美元计价
$0.02224
2.11%
≈ ￥0.146784
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02178
24H 成交量$14.23万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.51万 | $2.37亿 | 4.45% |
| 523 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.98万 | — | -4.39% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 437 |
EDENOpenEden
|
$0.05658 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 1.18% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.28 | $1,634.32万 | $37.44亿 | 2.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $4,982.68万 | 6.25% |
| 517 |
VSTBVSTB
|
$121.05 | $140.55 | $117.58 | $22.31万 | — | -13.87% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 2.68% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.47万 | — | 4.96% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 124 |
LITEBLITEB
|
$618.14 | $702.97 | $599.49 | $203.39万 | — | -9.34% |
| 430 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.34万 | $3,045.92万 | 3.06% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.23 | $56.72 | $1,338.04万 | $8,769.81万 | -4.46% |
相关站点
共 40 个
莱特币 _比特币行情
MarsCoin _比特币
Celestia _BTC行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
Aave _加密货币行情
Starknet _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币
SOXSB _币种排行
Zama _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _币种排行
StraitsX XUSD _比特币行情
1000CAT _加密货币行情
比特现金 _比特币行情
BABAB _加密货币行情
Zama _币种排行
PancakeSwap _币种排行
比特现金 _比特币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币行情
币安币 _比特币行情
World Liberty _BTC行情
Starknet _BTC行情
Celo _加密货币行情
Initia _比特币
Starknet _加密货币行情
Sui _以太坊ETH价格
Quant _加密货币行情
Haedal _加密货币行情
Holo _BTC行情