Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.66万 | $2.37亿 | 6.64% |
| 538 |
ASMLBASMLB
|
$1474.87 | $1,577.50 | $1,458.56 | $20.27万 | — | -3.48% |
| 680 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05379 | $28.73万 | $1,037.15万 | 2.34% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,598.46万 | $37.44亿 | 3.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,789.70万 | $4,982.68万 | 8.65% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $249.18万 | $5.81亿 | 4.60% |
| 444 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $28.67万 | $118.09万 | 1.62% |
| 95 |
BABABBABAB
|
$108.42 | $109.09 | $99.04 | $351.80万 | — | 8.97% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.06667 | $0.06672 | $0.0618 | $180.13万 | $3,442.37万 | 3.24% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.38万 | — | 8.46% |
| 122 |
LITEBLITEB
|
$611.34 | $702.97 | $596.48 | $198.21万 | — | -7.45% |
| 460 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.77万 | $3,045.92万 | 0.00% |
| 658 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.28 | $8.52万 | — | -10.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $61.15 | $56.60 | $1,284.94万 | $8,769.81万 | -2.40% |
相关站点
共 40 个
Near Protocol _比特币
Quant _以太坊ETH价格
Celestia _币种排行
狗币 _BTC行情
PAX Gold _币种排行
比特币
BABAB _BTC行情
Haedal _数字货币市值
Sei _数字货币市值
Chainlink _数字货币市值
Initia _数字货币市值
Official Trump _数字货币市值
LayerZero _币种排行
Aptos _数字货币市值
Stacks _BTC行情
Bittensor _以太坊ETH价格
恒星币 _币种排行
Zama _币种排行
KORUB _数字货币市值
比特币 _加密货币行情
波场 _加密货币行情
Starknet _数字货币市值
KORUB _比特币
Stacks _币种排行
Sui _以太坊ETH价格
Sui _币种排行
波场 _币种排行
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
Aave _数字货币市值
1000CAT _BTC行情
大零币 _BTC行情
Hedera _比特币
Plasma _以太坊ETH价格
Haedal _比特币
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Aave _比特币
Aptos _币种排行