aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.14万 | $2.37亿 | 6.69% |
| 541 |
ASMLBASMLB
|
$1464.37 | $1,577.50 | $1,463.29 | $20.17万 | — | -3.86% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.33万 | $1.12亿 | 0.81% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 441 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05379 | $29.28万 | $1,037.15万 | 1.25% |
| 38 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.28 | $1,588.00万 | $37.44亿 | 3.71% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 7.89% |
| 509 |
VSTBVSTB
|
$119.57 | $139.56 | $117.58 | $22.39万 | — | -13.05% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $254.88万 | $5.81亿 | 4.13% |
| 445 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001849 | $28.90万 | $118.09万 | 1.15% |
| 97 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $339.46万 | — | 4.85% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
NILNillion
|
$0.06536 | $0.06623 | $0.0618 | $190.28万 | $3,442.37万 | 1.70% |
| 90 |
1000CAT1000CAT
|
$0.001707 | $0.00186 | $0.001531 | $363.10万 | — | 7.02% |
| 121 |
LITEBLITEB
|
$601.03 | $702.97 | $598.85 | $198.59万 | — | -8.85% |
| 444 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0539 | $28.92万 | $3,045.92万 | 3.30% |
| 668 |
SKUUBSKUUB
|
$14.45 | $18.24 | $14.45 | $7.74万 | — | -15.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $61.15 | $56.72 | $1,290.08万 | $8,769.81万 | -3.21% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Space and Time _以太坊ETH价格
Uniswap _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Sei _币种排行
Artificial _加密货币行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
达世币 _比特币行情
BEAMX _BTC行情
大零币 _币种排行
大零币 _加密货币行情
Haedal _数字货币市值
BEB _比特币行情
莱特币 _BTC行情
First Digital _BTC行情
THORChain _比特币行情
Holo _比特币行情
Zama _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币
以太坊 _加密货币行情
QQQB _比特币行情
Starknet _数字货币市值
比特现金 _比特币
TQQQB _数字货币市值
BABAB _比特币行情
Plasma _数字货币市值
RWUSD _比特币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
USD1 _数字货币市值
THORChain _比特币行情
达世币 _以太坊ETH价格
1000CAT _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _BTC行情