EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 10:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.67万 | $2.37亿 | 7.77% |
| 539 |
ASMLBASMLB
|
$1478.44 | $1,577.50 | $1,458.56 | $20.15万 | — | -2.72% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.83万 | $1.12亿 | 1.91% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 442 |
EDENOpenEden
|
$0.05671 | $0.05852 | $0.05379 | $28.54万 | $1,037.15万 | 3.94% |
| 37 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,598.25万 | $37.44亿 | 4.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.66 | $146.19 | $129.30 | $1,781.97万 | $4,982.68万 | 9.79% |
| 507 |
VSTBVSTB
|
$120.33 | $139.56 | $117.58 | $22.38万 | — | -11.53% |
| 110 |
ETHFIEther.fi
|
$0.5921 | $0.6219 | $0.5528 | $246.52万 | $5.81亿 | 5.04% |
| 441 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.70万 | $118.09万 | 3.17% |
| 93 |
BABABBABAB
|
$109.04 | $109.16 | $99.04 | $356.62万 | — | 9.74% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
NILNillion
|
$0.06641 | $0.06698 | $0.0618 | $180.70万 | $3,442.37万 | 2.37% |
| 90 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001531 | $364.06万 | — | 9.73% |
| 122 |
LITEBLITEB
|
$614.89 | $702.97 | $596.48 | $196.97万 | — | -5.50% |
| 478 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.84万 | $3,045.92万 | 1.09% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.63万 | — | -6.11% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.81 | $61.15 | $56.60 | $1,282.40万 | $8,769.81万 | -1.25% |
相关站点
共 40 个
Official Trump _加密货币行情
Starknet _加密货币行情
Initia _比特币行情
Sui _BTC行情
Sei _币种排行
牛来 _比特币
Solana _比特币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
Polkadot _币种排行
NFPrompt _比特币行情
Solana _比特币行情
Polygon _币种排行
Pepe _币种排行
Celestia _以太坊ETH价格
Hedera _比特币行情
Injective _BTC行情
Solana _比特币行情
StraitsX XUSD _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
以太坊 _币种排行
比特币 _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Injective _加密货币行情
Filecoin _比特币
Hyperliquid _数字货币市值
Sei _BTC行情
EUR _以太坊ETH价格
莱特币 _币种排行
Hedera _数字货币市值
Ondo _比特币行情
比特币 _比特币行情
PAX Gold _币种排行
莱特币 _比特币行情
Filecoin _加密货币行情
BEB _加密货币行情