Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 10:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.85万 | $2.37亿 | 7.77% |
| 539 |
ASMLBASMLB
|
$1475.36 | $1,577.50 | $1,458.56 | $20.16万 | — | -2.78% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.28% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.51万 | $1,037.15万 | 3.09% |
| 37 |
AVAXAvalanche
|
$8.788 | $9.16 | $8.28 | $1,597.62万 | $37.44亿 | 4.51% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,780.77万 | $4,982.68万 | 9.63% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.38万 | — | -11.60% |
| 111 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $246.19万 | $5.81亿 | 4.89% |
| 441 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.71万 | $118.09万 | 2.96% |
| 92 |
BABABBABAB
|
$109.19 | $109.19 | $99.04 | $359.87万 | — | 9.85% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06607 | $0.06698 | $0.0618 | $174.04万 | $3,442.37万 | 2.91% |
| 90 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $363.99万 | — | 10.77% |
| 122 |
LITEBLITEB
|
$612.99 | $702.97 | $596.48 | $196.97万 | — | -5.47% |
| 480 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.56万 | $3,045.92万 | 1.09% |
| 657 |
SKUUBSKUUB
|
$14.99 | $18.24 | $14.28 | $8.66万 | — | -6.08% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $61.15 | $56.60 | $1,279.55万 | $8,769.81万 | -1.11% |
相关站点
共 40 个
Space and Time _加密货币行情
Aerodrome _加密货币行情
THORChain _加密货币行情
波场 _BTC行情
恒星币 _BTC行情
Pepe _币种排行
USDC _BTC行情
恒星币 _比特币
SOXSB _币种排行
World Liberty _加密货币行情
Holo _比特币行情
Chainlink _币种排行
Starknet _比特币行情
Gram _比特币行情
BEB _比特币行情
SNXXB _比特币
Space and Time _BTC行情
莱特币 _以太坊ETH价格
Pendle _加密货币行情
艾达币 _比特币
World Liberty _比特币
Pump.fun _比特币行情
恒星币 _加密货币行情
恒星币 _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
StraitsX XUSD _比特币
Ondo _加密货币行情
Worldcoin _币种排行
World Liberty _比特币
Worldcoin _加密货币行情
Aptos _币种排行
Solana _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _数字货币市值
United Stables _BTC行情
EUR _BTC行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
THORChain _加密货币行情