Falcon Finance
FF · 美元计价
$0.09254
6.25%
≈ ￥0.610764
($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.0871
24H 成交量$61.13万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $306.36万 | $2.37亿 | 7.37% |
| 535 |
ASMLBASMLB
|
$1479.42 | $1,577.50 | $1,458.56 | $20.42万 | — | -3.19% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.01万 | $1.12亿 | 1.54% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.62 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 8.94% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 110 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5528 | $251.26万 | $5.81亿 | 5.21% |
| 443 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $28.73万 | $118.09万 | 2.67% |
| 96 |
BABABBABAB
|
$108.59 | $109.09 | $99.04 | $349.08万 | — | 8.87% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.06613 | $0.06653 | $0.0618 | $181.35万 | $3,442.37万 | 0.99% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $362.96万 | — | 8.07% |
| 122 |
LITEBLITEB
|
$613.47 | $702.97 | $596.48 | $198.11万 | — | -7.59% |
| 441 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 1.82% |
| 660 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.40万 | — | -8.34% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $61.15 | $56.60 | $1,288.55万 | $8,769.81万 | -2.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Arbitrum _币种排行
瑞波币 _加密货币行情
Pepe _加密货币行情
牛来 _比特币
THORChain _数字货币市值
AAPLB _数字货币市值
Aptos _BTC行情
BABAB _以太坊ETH价格
INTWB _比特币
PAX Gold _比特币行情
Solana _BTC行情
KORUB _比特币行情
Chainlink _以太坊ETH价格
Zama _币种排行
Worldcoin _加密货币行情
Initia _BTC行情
达世币 _加密货币行情
AAPLB _比特币行情
Celestia _加密货币行情
Huma Finance _币种排行
恒星币 _以太坊ETH价格
Celo _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
Aerodrome _比特币
Avalanche _比特币
Zama _以太坊ETH价格
BFUSD _币种排行
LayerZero _BTC行情
Pendle _比特币行情
应用链 _数字货币市值
Injective _BTC行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _比特币