FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $304.63万 | $2.37亿 | 6.99% |
| 539 |
ASMLBASMLB
|
$1476.28 | $1,577.50 | $1,458.56 | $20.17万 | — | -3.17% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $28.66万 | $1,037.15万 | 2.94% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.62万 | $37.44亿 | 4.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $129.30 | $1,789.43万 | $4,982.68万 | 8.80% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 110 |
ETHFIEther.fi
|
$0.5935 | $0.6219 | $0.5528 | $249.08万 | $5.81亿 | 4.56% |
| 444 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.66万 | $118.09万 | 2.09% |
| 95 |
BABABBABAB
|
$108.47 | $109.09 | $99.04 | $351.47万 | — | 9.20% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.06669 | $0.06687 | $0.0618 | $181.48万 | $3,442.37万 | 2.93% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.35万 | — | 8.46% |
| 122 |
LITEBLITEB
|
$613.42 | $702.97 | $596.48 | $197.85万 | — | -6.72% |
| 465 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.53万 | $3,045.92万 | 1.08% |
| 658 |
SKUUBSKUUB
|
$15.08 | $18.24 | $14.28 | $8.51万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $61.15 | $56.60 | $1,287.84万 | $8,769.81万 | -1.95% |
相关站点
共 40 个
Uniswap _加密货币行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Sei _比特币行情
波场 _币种排行
Solana _比特币行情
Bubblemaps _币种排行
Plasma _比特币
Zama _加密货币行情
Aave _币种排行
币安币 _比特币
Aster _以太坊ETH价格
应用链 _比特币行情
Celo _加密货币行情
波场 _BTC行情
BEAMX _BTC行情
Uniswap _比特币
Zama _比特币
Tether Gold _币种排行
Stacks _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
Pendle _数字货币市值
比特现金 _比特币行情
Aerodrome _数字货币市值
SNXXB _加密货币行情
艾达币 _BTC行情
LayerZero _比特币行情
Pump.fun _比特币行情
艾达币 _加密货币行情
以太坊 _BTC行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
AMDB _比特币
Polkadot _以太坊ETH价格
THORChain _BTC行情
Huma Finance _加密货币行情