数链社
行情总览
GMT

GMT

GMT · 美元计价
$0.0064
4.58% ≈ ￥0.04224 ($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.0065
24H 最低$0.00612
今日开盘$0.00612
24H 成交量$24.55万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
Mira Network $0.04023 +6.01% SQQQB $42.56 -6.67% Yield Guild GamesYGG $0.02403 +4.57% Turtle (turtle.xyz) $0.0372 +5.98% Sun Token $0.0157 +1.29% TrueUSDTUSD $0.9994 -0.02% RavencoinRVN $0.001363 +4.69% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
102 BONK BONKBonk $0.00000307 $0.00000319 $0.00000281 $293.79万 $2.37亿 9.25%
550 ASMLB ASMLBASMLB $1475 $1,577.50 $1,458.56 $18.17万 — -2.16%
679 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.94万 — -0.01%
662 GLM GLMGolem $0.1127 $0.114 $0.1093 $7.78万 $1.12亿 2.64%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
462 EDEN EDENOpenEden $0.05686 $0.05852 $0.05433 $26.13万 $1,037.15万 4.24%
36 AVAX AVAXAvalanche $8.81 $9.16 $8.37 $1,570.16万 $37.44亿 5.30%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.91 $146.19 $131.06 $1,771.56万 $4,982.68万 10.52%
507 VSTB VSTBVSTB $119.61 $139.56 $117.58 $22.29万 — -11.70%
109 ETHFI ETHFIEther.fi $0.5976 $0.6219 $0.5572 $250.41万 $5.81亿 6.83%
474 GUN GUNGunz $0.001969 $0.002015 $0.001871 $24.89万 $118.09万 4.96%
83 BABAB BABABBABAB $110.28 $110.28 $99.37 $414.45万 — 10.98%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
137 NIL NILNillion $0.066 $0.06698 $0.06205 $166.70万 $3,442.37万 6.31%
94 1000CAT 1000CAT1000CAT $0.001738 $0.00186 $0.001534 $361.16万 — 12.71%
123 LITEB LITEBLITEB $608.41 $702.97 $596.48 $198.00万 — -4.83%
468 POWR POWRPowerledger $0.0563 $0.0579 $0.0541 $25.66万 $3,045.92万 4.07%
658 SKUUB SKUUBSKUUB $14.96 $18.24 $14.28 $8.34万 — -3.92%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.61 $61.15 $56.60 $1,216.18万 $8,769.81万 -0.05%

相关站点

共 40 个
Space and Time _BTC行情 应用链 _比特币 艾达币 _币种排行 BEB _加密货币行情 Aster _数字货币市值 KORUB _比特币 NFPrompt _加密货币行情 Bittensor _数字货币市值 币安币 _以太坊ETH价格 Ethena _比特币行情 Celo _币种排行 World Liberty _以太坊ETH价格 Chainlink _BTC行情 QQQB _BTC行情 TQQQB _比特币行情 Polygon _币种排行 First Digital _加密货币行情 Hedera _加密货币行情 大零币 _币种排行 EUR _数字货币市值 Aave _加密货币行情 Hedera _比特币 AAPLB _以太坊ETH价格 BABAB _币种排行 Initia _加密货币行情 Sui _BTC行情 Ondo _加密货币行情 Ondo _加密货币行情 Ethena _加密货币行情 Aerodrome _比特币 SNXXB _BTC行情 Ondo _数字货币市值 Artificial _比特币行情 Ondo _数字货币市值 RWUSD _以太坊ETH价格 Worldcoin _比特币 Arbitrum _BTC行情 Sei _数字货币市值 SOXSB _BTC行情 EUR _以太坊ETH价格