Kaia
KAIA · 美元计价
$0.0347
9.12%
≈ ￥0.22902
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$56.50万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.44万 | $2.37亿 | 8.51% |
| 550 |
ASMLBASMLB
|
$1473.19 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 661 |
GLMGolem
|
$0.1126 | $0.114 | $0.1093 | $7.75万 | $1.12亿 | 2.64% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 458 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.0542 | $26.45万 | $1,037.15万 | 4.47% |
| 37 |
AVAXAvalanche
|
$8.836 | $9.16 | $8.35 | $1,564.21万 | $37.44亿 | 5.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $130.69 | $1,760.82万 | $4,982.68万 | 10.18% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 111 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5572 | $235.71万 | $5.81亿 | 6.43% |
| 477 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $24.92万 | $118.09万 | 4.36% |
| 84 |
BABABBABAB
|
$109.62 | $109.95 | $99.37 | $396.89万 | — | 10.28% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
NILNillion
|
$0.06647 | $0.06698 | $0.0618 | $167.06万 | $3,442.37万 | 7.04% |
| 93 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001532 | $362.29万 | — | 12.22% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 466 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $25.74万 | $3,045.92万 | 2.75% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,216.20万 | $8,769.81万 | -0.28% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pepe _比特币
AMDB _数字货币市值
Chainlink _比特币
First Digital _比特币
Aerodrome _比特币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
SNXXB _币种排行
Quant _币种排行
LayerZero _币种排行
Pendle _加密货币行情
Ripple USD _加密货币行情
Polkadot _加密货币行情
莱特币 _数字货币市值
Pump.fun _比特币行情
Celo _BTC行情
Raydium _BTC行情
Injective _以太坊ETH价格
BEB _数字货币市值
PAX Gold _币种排行
Plasma _数字货币市值
Pendle _以太坊ETH价格
TQQQB _币种排行
恒星币 _比特币
PancakeSwap _BTC行情
波场 _比特币行情
Initia _BTC行情
USDC _BTC行情
Celo _比特币
Bubblemaps _币种排行
Quant _比特币
Bubblemaps _比特币
Starknet _数字货币市值
Hedera _比特币
BFUSD _数字货币市值
牛来 _BTC行情
BABAB _以太坊ETH价格
以太坊 _加密货币行情
Hedera _币种排行