数链社
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-05 10:50:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Amp $0.000687 -1.29% Kite $0.1195 +1.79% aelf $0.2272 +8.81% COTI $0.01029 +6.19% AVA $0.2739 +0.11% DJTB $4.58 -17.33% AVGOB $321.76 -0.35% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
103 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277 $303.95万 $2.37亿 8.51%
544 ASMLB ASMLBASMLB $1475.68 $1,577.50 $1,458.56 $19.11万 — -2.71%
679 KGST KGSTKGST $0.011248 $0.011255 $0.011235 $6.00万 — 0.06%
653 GLM GLMGolem $0.1123 $0.114 $0.1083 $8.81万 $1.12亿 2.56%
583 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
440 EDEN EDENOpenEden $0.05665 $0.05852 $0.05379 $28.62万 $1,037.15万 3.77%
37 AVAX AVAXAvalanche $8.812 $9.16 $8.28 $1,597.76万 $37.44亿 4.59%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.36 $146.19 $129.30 $1,805.25万 $4,982.68万 10.11%
505 VSTB VSTBVSTB $119.86 $139.56 $117.58 $22.37万 — -11.83%
111 ETHFI ETHFIEther.fi $0.5936 $0.6219 $0.5528 $245.36万 $5.81亿 5.10%
442 GUN GUNGunz $0.001962 $0.002015 $0.001849 $28.36万 $118.09万 4.09%
89 BABAB BABABBABAB $108.63 $109.95 $99.04 $380.11万 — 9.41%
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
135 NIL NILNillion $0.06602 $0.06698 $0.0618 $172.10万 $3,442.37万 2.60%
91 1000CAT 1000CAT1000CAT $0.001744 $0.00186 $0.001531 $364.98万 — 10.66%
122 LITEB LITEBLITEB $611.39 $702.97 $596.48 $197.37万 — -5.55%
466 POWR POWRPowerledger $0.0559 $0.0579 $0.0539 $26.47万 $3,045.92万 2.01%
656 SKUUB SKUUBSKUUB $14.97 $18.24 $14.28 $8.70万 — -6.20%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.66 $61.15 $56.60 $1,271.88万 $8,769.81万 -1.15%

相关站点

共 40 个
Stacks _币种排行 THORChain _加密货币行情 Aave _比特币 Pudgy Penguins _BTC行情 United Stables _以太坊ETH价格 Celestia _加密货币行情 Celestia _数字货币市值 Aerodrome _比特币行情 Pudgy Penguins _BTC行情 Filecoin _比特币 Uniswap _币种排行 Official Trump _以太坊ETH价格 1000CAT _加密货币行情 Aptos _币种排行 First Digital _数字货币市值 Filecoin _比特币行情 1000CAT _加密货币行情 Polygon _BTC行情 Sei _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Pendle _币种排行 Hyperliquid _比特币 Sui _加密货币行情 NFPrompt _以太坊ETH价格 THORChain _加密货币行情 Sei _比特币行情 Celo _加密货币行情 以太坊 _以太坊ETH价格 TONToken _加密货币行情 Bubblemaps _数字货币市值 Filecoin _比特币行情 Pump.fun _BTC行情 Sei _以太坊ETH价格 Celo _加密货币行情 Injective _BTC行情 Celo _比特币 Sei _加密货币行情 First Digital _比特币 LayerZero _数字货币市值 恒星币 _比特币行情