数链社
行情总览
ONE

ONEchain

ONE · 美元计价
$0.001114
2.96% ≈ ￥0.0073524 ($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.001164
24H 最低$0.001081
今日开盘$0.001082
24H 成交量$69.62万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
← 返回行情列表

ONE 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Nexo $0.771 +4.33% BAKE $0.0519 +2.17% Dusk Network $0.0784 +5.95% OOKI $0.000119 -24.68% ARMB $186.25 -5.45% OMG Network $0.383 -0.78% IRENB $21.04 -6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
101 BONK BONKBonk $0.00000305 $0.00000319 $0.00000281 $295.61万 $2.37亿 8.16%
554 ASMLB ASMLBASMLB $1471.87 $1,577.50 $1,458.56 $17.97万 — -2.48%
679 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.94万 — 0.00%
661 GLM GLMGolem $0.1121 $0.114 $0.1093 $7.87万 $1.12亿 2.00%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
463 EDEN EDENOpenEden $0.05686 $0.05852 $0.05433 $26.12万 $1,037.15万 4.35%
36 AVAX AVAXAvalanche $8.765 $9.16 $8.39 $1,569.93万 $37.44亿 4.35%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.17 $146.19 $131.26 $1,765.18万 $4,982.68万 9.42%
506 VSTB VSTBVSTB $119.23 $139.56 $117.58 $22.27万 — -11.92%
109 ETHFI ETHFIEther.fi $0.594 $0.6219 $0.5572 $252.91万 $5.81亿 5.83%
474 GUN GUNGunz $0.001966 $0.002015 $0.001881 $24.87万 $118.09万 4.52%
82 BABAB BABABBABAB $110.2 $110.68 $99.46 $427.62万 — 10.67%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
139 NIL NILNillion $0.06565 $0.06698 $0.06243 $160.31万 $3,442.37万 4.61%
94 1000CAT 1000CAT1000CAT $0.001719 $0.00186 $0.001534 $360.21万 — 11.99%
123 LITEB LITEBLITEB $606.16 $702.97 $596.48 $198.62万 — -5.67%
467 POWR POWRPowerledger $0.056 $0.0579 $0.0544 $25.53万 $3,045.92万 2.56%
656 SKUUB SKUUBSKUUB $14.64 $18.24 $14.28 $8.32万 — -6.03%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.31 $61.15 $56.60 $1,216.31万 $8,769.81万 -0.80%

相关站点

共 40 个
Avalanche _比特币行情 Celo _数字货币市值 Injective _比特币行情 INTWB _加密货币行情 Stacks _币种排行 NFPrompt _比特币行情 KORUB _以太坊ETH价格 Pump.fun _比特币 THORChain _以太坊ETH价格 KORUB _BTC行情 PancakeSwap _比特币行情 Hedera _比特币行情 艾达币 _数字货币市值 USDC _以太坊ETH价格 Aster _加密货币行情 Starknet _比特币 Avalanche _BTC行情 Tether Gold _比特币行情 Raydium _加密货币行情 AAPLB _BTC行情 Aptos _以太坊ETH价格 BEAMX _BTC行情 RWUSD _比特币 BEAMX _比特币行情 TONToken _币种排行 达世币 _BTC行情 Pudgy Penguins _比特币 Initia _比特币 Hyperliquid _加密货币行情 Filecoin _币种排行 Near Protocol _比特币行情 Artificial _以太坊ETH价格 Virtuals _以太坊ETH价格 恒星币 _比特币行情 AAPLB _比特币 Polkadot _以太坊ETH价格 NFPrompt _币种排行 Tether Gold _币种排行 Solana _比特币行情 Ripple USD _BTC行情