数链社
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01455
3.19% ≈ ￥0.09603 ($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0141
24H 成交量$151.00万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Peanut the SquirrelPNUT $0.0372 -3.38% KSTRB $18.69 +11.78% SecretSCRT $0.0071 -22.83% Particle Network $0.0451 +0.00% Polymath $0.2696 +0.52% AAOIB $60.08 -3.89% MSFTB $554.04 +8.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
102 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277 $304.63万 $2.37亿 6.99%
539 ASMLB ASMLBASMLB $1476.28 $1,577.50 $1,458.56 $20.17万 — -3.17%
679 KGST KGSTKGST $0.011248 $0.011255 $0.011235 $6.02万 — 0.06%
652 GLM GLMGolem $0.112 $0.114 $0.1083 $8.94万 $1.12亿 1.45%
586 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
443 EDEN EDENOpenEden $0.05666 $0.05852 $0.05379 $28.66万 $1,037.15万 2.94%
37 AVAX AVAXAvalanche $8.77 $9.16 $8.28 $1,601.62万 $37.44亿 4.02%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.49 $146.19 $129.30 $1,789.43万 $4,982.68万 8.80%
507 VSTB VSTBVSTB $119.8 $139.56 $117.58 $22.38万 — -12.39%
110 ETHFI ETHFIEther.fi $0.5935 $0.6219 $0.5528 $249.08万 $5.81亿 4.56%
444 GUN GUNGunz $0.001955 $0.002015 $0.001849 $28.66万 $118.09万 2.09%
95 BABAB BABABBABAB $108.47 $109.09 $99.04 $351.47万 — 9.20%
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
133 NIL NILNillion $0.06669 $0.06687 $0.0618 $181.48万 $3,442.37万 2.93%
91 1000CAT 1000CAT1000CAT $0.00173 $0.00186 $0.001531 $363.35万 — 8.46%
122 LITEB LITEBLITEB $613.42 $702.97 $596.48 $197.85万 — -6.72%
465 POWR POWRPowerledger $0.056 $0.0579 $0.0539 $26.53万 $3,045.92万 1.08%
658 SKUUB SKUUBSKUUB $15.08 $18.24 $14.28 $8.51万 — -5.75%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.76 $61.15 $56.60 $1,287.84万 $8,769.81万 -1.95%

相关站点

共 40 个
波场 _BTC行情 Sei _BTC行情 Virtuals _BTC行情 Pendle _以太坊ETH价格 Aster _BTC行情 KORUB _数字货币市值 Aster _比特币 MarsCoin _以太坊ETH价格 TQQQB _比特币行情 PAX Gold _加密货币行情 Chainlink _币种排行 USDC _BTC行情 Space and Time _加密货币行情 AAPLB _加密货币行情 比特现金 _数字货币市值 SNXXB _加密货币行情 Raydium _比特币行情 大零币 _以太坊ETH价格 Tether Gold _币种排行 United Stables _币种排行 应用链 _加密货币行情 SOXSB _数字货币市值 Bubblemaps _比特币行情 EUR _币种排行 Stacks _比特币 瑞波币 _比特币行情 Arbitrum _BTC行情 Tether Gold _比特币行情 Quant _币种排行 Aster _加密货币行情 Raydium _BTC行情 Chainlink _数字货币市值 Chainlink _比特币行情 Worldcoin _以太坊ETH价格 Artificial _数字货币市值 TQQQB _数字货币市值 Space and Time _数字货币市值 KORUB _比特币行情 Polygon _BTC行情 币安币 _以太坊ETH价格