云储币
SC · 美元计价
$0.000727
1.82%
≈ ￥0.0047982
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.29万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 541 |
ASMLBASMLB
|
$1470.79 | $1,577.50 | $1,470.61 | $20.01万 | — | -3.94% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 652 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | 0.90% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $146.19 | $129.30 | $1,788.61万 | $4,982.68万 | 8.74% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 110 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $255.90万 | $5.81亿 | 4.53% |
| 446 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 1.67% |
| 97 |
BABABBABAB
|
$105.93 | $107.58 | $99.04 | $338.98万 | — | 5.79% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
NILNillion
|
$0.06566 | $0.06595 | $0.0618 | $194.12万 | $3,442.37万 | 3.70% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 121 |
LITEBLITEB
|
$606.67 | $702.97 | $599.49 | $202.88万 | — | -8.87% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 668 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.85 | $7.59万 | — | -11.59% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $61.15 | $56.72 | $1,302.36万 | $8,769.81万 | -2.67% |
相关站点
共 40 个
Chainlink _比特币
World Liberty _比特币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _数字货币市值
Official Trump _BTC行情
币安币 _比特币行情
Raydium _以太坊ETH价格
Gram _BTC行情
Huma Finance _币种排行
比特现金 _比特币行情
Polkadot _加密货币行情
Virtuals _加密货币行情
MarsCoin _加密货币行情
First Digital _比特币行情
Tether Gold _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格
BFUSD _币种排行
Celo _数字货币市值
比特现金 _币种排行
Official Trump _比特币
Pendle _加密货币行情
KORUB _加密货币行情
Bittensor _币种排行
Starknet _比特币
Pepe _比特币
Official Trump _币种排行
Raydium _数字货币市值
Aster _以太坊ETH价格
USDC _加密货币行情
币安币 _比特币行情
Aptos _加密货币行情
THORChain _币种排行
PAX Gold _以太坊ETH价格
艾达币 _比特币行情