Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.18万 | $2.37亿 | 5.94% |
| 539 |
ASMLBASMLB
|
$1467.31 | $1,577.50 | $1,458.56 | $20.32万 | — | -4.08% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | 0.36% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 439 |
EDENOpenEden
|
$0.056 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 0.58% |
| 38 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.28 | $1,592.23万 | $37.44亿 | 3.20% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.25 | $146.19 | $129.30 | $1,795.34万 | $4,982.68万 | 7.37% |
| 508 |
VSTBVSTB
|
$118.71 | $139.56 | $117.58 | $22.40万 | — | -13.67% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $256.15万 | $5.81亿 | 3.16% |
| 445 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 0.83% |
| 97 |
BABABBABAB
|
$105.02 | $107.58 | $99.04 | $339.15万 | — | 4.50% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
NILNillion
|
$0.06539 | $0.06623 | $0.0618 | $187.40万 | $3,442.37万 | 1.27% |
| 90 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $363.09万 | — | 6.87% |
| 121 |
LITEBLITEB
|
$603.38 | $702.97 | $596.48 | $198.58万 | — | -8.82% |
| 444 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 2.56% |
| 665 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $7.94万 | — | -14.87% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.05 | $61.15 | $56.60 | $1,292.74万 | $8,769.81万 | -3.62% |
相关站点
共 40 个
KORUB _数字货币市值
Hyperliquid _比特币行情
1000CAT _数字货币市值
Huma Finance _币种排行
EUR _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _数字货币市值
Aerodrome _币种排行
币安币 _比特币
Arbitrum _比特币行情
狗币 _数字货币市值
Plasma _数字货币市值
Artificial _以太坊ETH价格
Raydium _比特币行情
USDC _比特币行情
Sei _以太坊ETH价格
牛来 _BTC行情
Pendle _BTC行情
THORChain _BTC行情
EUR _比特币
Worldcoin _币种排行
Bubblemaps _比特币行情
Holo _比特币行情
币安币 _比特币
狗币 _币种排行
1000CAT _以太坊ETH价格
Solana _比特币行情
QQQB _BTC行情
Polkadot _BTC行情
瑞波币 _比特币
Ondo _BTC行情
1000CAT _比特币
Holo _币种排行
达世币 _比特币
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
EUR _数字货币市值
Haedal _BTC行情
Pepe _比特币行情