SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1021.24
-5.74%
≈ ￥6740.18
(-$62.23)
更新于 2026-11-05 10:45:02
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1083.47
24H 成交量$6,407.24万
流通市值$1.10亿
24H 涨跌额(-$62.23)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.00万 | $2.37亿 | 8.16% |
| 543 |
ASMLBASMLB
|
$1479.54 | $1,577.50 | $1,458.56 | $19.15万 | — | -2.40% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.00万 | — | 0.04% |
| 653 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $8.81万 | $1.12亿 | 2.56% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 441 |
EDENOpenEden
|
$0.05657 | $0.05852 | $0.05379 | $28.46万 | $1,037.15万 | 3.51% |
| 37 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.28 | $1,599.91万 | $37.44亿 | 5.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,804.25万 | $4,982.68万 | 10.35% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 111 |
ETHFIEther.fi
|
$0.5946 | $0.6219 | $0.5528 | $245.60万 | $5.81亿 | 5.50% |
| 442 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.46万 | $118.09万 | 3.92% |
| 89 |
BABABBABAB
|
$109.24 | $109.95 | $99.04 | $372.93万 | — | 10.02% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06594 | $0.06698 | $0.0618 | $172.81万 | $3,442.37万 | 2.84% |
| 91 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001531 | $364.40万 | — | 10.84% |
| 123 |
LITEBLITEB
|
$615.94 | $702.97 | $596.48 | $196.68万 | — | -4.64% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.45万 | $3,045.92万 | 1.83% |
| 656 |
SKUUBSKUUB
|
$15.04 | $18.24 | $14.28 | $8.69万 | — | -5.71% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.98 | $61.15 | $56.60 | $1,270.55万 | $8,769.81万 | -0.46% |
相关站点
共 40 个
Tether Gold _比特币
Pendle _比特币
Ondo _加密货币行情
Aerodrome _币种排行
Aerodrome _BTC行情
Sei _BTC行情
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币行情
THORChain _加密货币行情
Ripple USD _比特币
StraitsX XUSD _比特币
SOXSB _币种排行
BEAMX _BTC行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
USDC _加密货币行情
艾达币 _比特币行情
TQQQB _BTC行情
Aave _BTC行情
SOXSB _数字货币市值
First Digital _BTC行情
Pepe _数字货币市值
以太坊 _币种排行
Filecoin _数字货币市值
SNXXB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
波场 _比特币
Raydium _币种排行
Ripple USD _加密货币行情
Pump.fun _加密货币行情
BFUSD _BTC行情
以太坊 _比特币行情
Raydium _币种排行
Aster _以太坊ETH价格
Aerodrome _比特币行情
Pendle _币种排行