数链社
行情总览
SUI

Sui

SUI · 美元计价
$0.9293
5.61% ≈ ￥6.1334 ($0.05)
更新于 2026-11-05 10:20:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8799
24H 成交量$4,870.68万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1019.86 -6.67% 狗币DOGE $0.07719 +4.21% Uniswap $7.663 +7.88% Semicon Bull 3X ETF (bStocks TSOXLB $64.04 -6.53% Pepe $0.00000502 +4.80% Ripple USDRLUSD $1.0009 -0.04% Official Trump $1.236 -18.58% Near Protocol $4.044 +7.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
102 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $304.97万 $2.37亿 6.29%
540 ASMLB ASMLBASMLB $1476.28 $1,577.50 $1,458.56 $20.15万 — -3.10%
679 KGST KGSTKGST $0.011248 $0.011255 $0.011235 $6.02万 — 0.06%
652 GLM GLMGolem $0.112 $0.114 $0.1083 $8.94万 $1.12亿 1.73%
584 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
443 EDEN EDENOpenEden $0.05676 $0.05852 $0.05379 $28.72万 $1,037.15万 3.28%
37 AVAX AVAXAvalanche $8.77 $9.16 $8.28 $1,601.83万 $37.44亿 3.97%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.6 $146.19 $129.30 $1,787.58万 $4,982.68万 9.28%
507 VSTB VSTBVSTB $119.8 $139.56 $117.58 $22.38万 — -12.39%
110 ETHFI ETHFIEther.fi $0.5933 $0.6219 $0.5528 $248.11万 $5.81亿 4.51%
442 GUN GUNGunz $0.001952 $0.002015 $0.001849 $28.78万 $118.09万 2.20%
95 BABAB BABABBABAB $108.61 $109.09 $99.04 $352.14万 — 9.26%
561 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
133 NIL NILNillion $0.06667 $0.06687 $0.0618 $181.31万 $3,442.37万 2.41%
91 1000CAT 1000CAT1000CAT $0.001733 $0.00186 $0.001531 $363.52万 — 8.72%
122 LITEB LITEBLITEB $614.98 $702.97 $596.48 $197.69万 — -6.03%
476 POWR POWRPowerledger $0.0557 $0.0579 $0.0539 $25.91万 $3,045.92万 0.72%
657 SKUUB SKUUBSKUUB $15.19 $18.24 $14.28 $8.54万 — -5.06%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.87 $61.15 $56.60 $1,284.54万 $8,769.81万 -1.52%

相关站点

共 40 个
PAX Gold _币种排行 Initia _以太坊ETH价格 Aster _以太坊ETH价格 1000CAT _比特币行情 USD1 _数字货币市值 恒星币 _以太坊ETH价格 Polygon _数字货币市值 应用链 _加密货币行情 PAX Gold _加密货币行情 LayerZero _以太坊ETH价格 PancakeSwap _币种排行 Bittensor _加密货币行情 Ondo _加密货币行情 TONToken _比特币行情 Starknet _比特币行情 StraitsX XUSD _BTC行情 大零币 _数字货币市值 Ethena _数字货币市值 Official Trump _比特币行情 Arbitrum _以太坊ETH价格 Bittensor _比特币行情 Ondo _BTC行情 Worldcoin _数字货币市值 USD1 _加密货币行情 Polygon _BTC行情 Starknet _BTC行情 牛来 _BTC行情 TONToken _以太坊ETH价格 Aerodrome _币种排行 Arbitrum _BTC行情 Chainlink _比特币行情 Avalanche _币种排行 TONToken _数字货币市值 BEB _比特币行情 Injective _BTC行情 Avalanche _以太坊ETH价格 Pump.fun _BTC行情 Initia _数字货币市值 Aerodrome _BTC行情 Space and Time _比特币行情