THETA
THETA · 美元计价
$0.16
8.48%
≈ ￥1.056
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.1608
24H 最低$0.1466
今日开盘$0.1475
24H 成交量$40.78万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.40万 | $2.37亿 | 9.25% |
| 549 |
ASMLBASMLB
|
$1473.22 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 661 |
GLMGolem
|
$0.1125 | $0.114 | $0.1093 | $7.70万 | $1.12亿 | 2.65% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
EDENOpenEden
|
$0.05687 | $0.05852 | $0.0542 | $26.47万 | $1,037.15万 | 4.39% |
| 37 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.35 | $1,564.78万 | $37.44亿 | 5.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.76 | $146.19 | $130.69 | $1,760.57万 | $4,982.68万 | 10.18% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 111 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5572 | $235.87万 | $5.81亿 | 6.24% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 83 |
BABABBABAB
|
$109.58 | $109.95 | $99.27 | $396.94万 | — | 10.15% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
| 93 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001532 | $362.28万 | — | 12.14% |
| 122 |
LITEBLITEB
|
$610.32 | $702.97 | $596.48 | $197.22万 | — | -5.43% |
| 464 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.79万 | $3,045.92万 | 2.00% |
| 651 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.76万 | — | -6.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,223.96万 | $8,769.81万 | -0.47% |
相关站点
共 40 个
INTWB _比特币行情
SOXSB _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币
Stacks _比特币行情
Celestia _BTC行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Celo _加密货币行情
比特币 _比特币行情
MarsCoin _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
THORChain _加密货币行情
First Digital _加密货币行情
Virtuals _加密货币行情
BEB _比特币行情
Worldcoin _比特币行情
Haedal _比特币
Pepe _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币行情
INTWB _比特币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Chainlink _比特币行情
莱特币 _比特币
United Stables _BTC行情
以太坊 _比特币
EUR _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
SOXSB _比特币
THORChain _比特币
莱特币 _币种排行
币安币 _以太坊ETH价格