TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 11:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.97万 | $2.37亿 | 8.93% |
| 544 |
ASMLBASMLB
|
$1473.54 | $1,577.50 | $1,458.56 | $19.05万 | — | -2.77% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 654 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.84% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.15 | $146.19 | $129.30 | $1,800.49万 | $4,982.68万 | 10.56% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
| 111 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $243.55万 | $5.81亿 | 5.90% |
| 441 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.13万 | $118.09万 | 4.31% |
| 88 |
BABABBABAB
|
$109.12 | $109.95 | $99.04 | $384.62万 | — | 10.03% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
NILNillion
|
$0.06623 | $0.06698 | $0.0618 | $171.99万 | $3,442.37万 | 3.29% |
| 92 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $365.24万 | — | 10.35% |
| 121 |
LITEBLITEB
|
$611.5 | $702.97 | $596.48 | $198.30万 | — | -5.17% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.44万 | $3,045.92万 | 1.64% |
| 656 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.69万 | — | -5.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $61.15 | $56.60 | $1,254.98万 | $8,769.81万 | 0.09% |
相关站点
共 40 个
Filecoin _比特币
First Digital _币种排行
AAPLB _加密货币行情
TQQQB _加密货币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
AMDB _数字货币市值
Bittensor _币种排行
Uniswap _BTC行情
比特现金 _数字货币市值
Worldcoin _数字货币市值
狗币 _加密货币行情
Pendle _币种排行
Arbitrum _加密货币行情
Polkadot _币种排行
Polkadot _以太坊ETH价格
牛来 _BTC行情
恒星币 _比特币行情
1000CAT _以太坊ETH价格
AMDB _加密货币行情
Initia _比特币行情
TQQQB _比特币行情
Hedera _比特币
Near Protocol _币种排行
Hedera _加密货币行情
MarsCoin _BTC行情
Starknet _比特币
波场 _加密货币行情
恒星币 _加密货币行情
Celestia _BTC行情
Filecoin _加密货币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币行情
AAPLB _加密货币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
BABAB _比特币行情
Pump.fun _以太坊ETH价格