ZMB
ZMB · 美元计价
$91.92
1.68%
≈ ￥606.672
($1.52)
更新于 2026-11-05 11:50:02
24H 最高$95.70
24H 最低$90.40
今日开盘$90.4
24H 成交量$1.41万
流通市值—
24H 涨跌额($1.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $294.41万 | $2.37亿 | 8.51% |
| 550 |
ASMLBASMLB
|
$1474.58 | $1,577.50 | $1,458.56 | $18.16万 | — | -2.15% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.93万 | — | 0.00% |
| 662 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.79万 | $1.12亿 | 2.37% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $131.11 | $1,771.23万 | $4,982.68万 | 9.98% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.81% |
| 475 |
GUNGunz
|
$0.001969 | $0.002015 | $0.001872 | $24.88万 | $118.09万 | 5.18% |
| 83 |
BABABBABAB
|
$110.68 | $110.68 | $99.46 | $422.46万 | — | 11.25% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
NILNillion
|
$0.06585 | $0.06698 | $0.06214 | $166.06万 | $3,442.37万 | 5.78% |
| 94 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001534 | $360.72万 | — | 12.13% |
| 123 |
LITEBLITEB
|
$608.32 | $702.97 | $596.48 | $197.99万 | — | -4.82% |
| 469 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0544 | $25.59万 | $3,045.92万 | 3.49% |
| 657 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.35万 | — | -5.07% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $61.15 | $56.60 | $1,215.69万 | $8,769.81万 | -0.23% |
相关站点
共 40 个
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Gram _BTC行情
Virtuals _比特币
Aerodrome _比特币
大零币 _比特币行情
PAX Gold _比特币
Solana _BTC行情
Solana _以太坊ETH价格
Plasma _比特币行情
Sei _加密货币行情
Ondo _币种排行
Tether Gold _币种排行
Official Trump _BTC行情
Pump.fun _加密货币行情
BFUSD _币种排行
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _币种排行
艾达币 _BTC行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币行情
StraitsX XUSD _币种排行
Pump.fun _加密货币行情
THORChain _比特币行情
Huma Finance _BTC行情
Tether Gold _加密货币行情
PancakeSwap _BTC行情
Pump.fun _币种排行
BEAMX _加密货币行情
Raydium _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
Official Trump _BTC行情
SOXSB _BTC行情
Celo _数字货币市值
比特币 _以太坊ETH价格
USD1 _数字货币市值